| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.006982 |
| % Change (24 hours) | 4.96 |
| Volume (24 hours) | $ 12.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 324,150,802 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.147799 |
| High | $ 0.148797 |
| Low | $ 0.138866 |
| Open | $ 0.140818 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.140818 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 428.16K |
| RSI (9) Indicator | 69.56 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 115.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.21M |
| Moving Average (9) | 0.13 |
| 0.81 | |
| Beta Indicator | 0.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 139.25 |
| CCI (20) Indicator | 179.99 |
| Stochastic Oscilator (5-1) Indicator | 88.76 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.19 |
| Stochastic Oscilator (21-1) Indicator | 93.19 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 4 | 3.33B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 2.06B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 2.35B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.66B | 17.42M |
| 5 |
|
HuobiPro | Singapore | 425 | 2 | 2.84B | 13.36M |
| 6 | binanceusa | 91 | 1 | 14.86M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.90B | 10.11M |
| 8 |
|
Binance | Malta | 585 | 4 | 17.32B | 8.60M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 874.62M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.30B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 2.44B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 181.35M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 96.73M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 333.02M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 102.76M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 462.57M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 3.60B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 190.15M | 1.70M |
| 20 | xtpub | 169 | 1 | 4.36B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 33.97M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 3.22B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 84.90M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 1.38B | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 3.79B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.51B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 14.86M | 0 |
| 36 | bequant | 88 | 0 | 165.72M | 0 | ||
| 37 | coinspro | 5 | 0 | 23.67M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 8.87M | 0 |
| 42 | bybit | 57 | 0 | 3.13B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 603.18M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 36.30M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 315.37M | 0 |
| 54 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 591.87M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 3.89M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -0.17 | $93,787.13 | $21.3B |
| Ethereum (ETH) | 2.68 | $3,280.96 | $12.0B |
| XRP (XRP) | 9.94 | $2.380122 | $6.4B |
| USD Coin (USDC) | 0 | $0.999733 | $5.1B |
| Solana (SOL) | 4.19 | $141.796492 | $3.3B |
| Dogecoin (DOGE) | 2.52 | $0.152578 | $1.7B |
| TRON | -0.26 | $0.292133 | $1.0B |
| Litecoin (LTC) | 0.81 | $84.07 | $802.1M |
| Binance Coin (BNB) | 1.66 | $920.95 | $732.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 46.79 | $0.029250 | $53M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,168,581.20 | $27.422712 | $13M |
| PAX Gold (PAXG) | 66,754,288.84 | $4,491.902825 | $158M |
| Solana (SOL) | 16,014,864.11 | $141.796492 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,271.33 | $0.999485 | $114M |
| Sp8de (SPX) | 634,802.19 | $0.652045 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -18.92 | $0.569748 | $13M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:24 | SKM | The volume of the coin traded at 0,000029 , with a decrease of %-14,42, was 11.524 . |
| 18:24 | EWT | The volume of the coin traded at 0,776 , with a decrease of %-4,55, was 57.060 . |
| 18:24 | TROY | The volume of the coin traded at 0,00007 , with a decrease of %-7,99, was 13.968 . |
| 18:24 | PLU | The volume of the coin traded at 0,12737 , with a decrease of %-8,4, was 138.830 . |
| 18:24 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,1, was 30.847 . |