| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0.020970 |
| % Change (24 hours) | 10.05 |
| Volume (24 hours) | $ 3.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,761,075,435 |
| Total Amount in Circulation | 9,971,951,068 MATIC |
| Close | $ 0.229586 |
| High | $ 0.228113 |
| Low | $ 0.204245 |
| Open | $ 0.208615 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.208615 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 2.27M |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.67M |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 187.56M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 197.86M | 361.39M |
| 3 |
|
OKEX | China | 281 | 1 | 2.69B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 3.25B | 87.16M |
| 6 | binanceusa | 91 | 2 | 11.10M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 189 | 2 | 1.20B | 77.55M |
| 8 | btse | 238 | 3 | 51.68M | 70.92M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 1.44B | 63.48M |
| 10 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.12B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 283 | 5 | 2.50B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 3.28B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 151.97M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 862.91M | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 103.19M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 11.10M | 8.50M |
| 20 | bybit | 57 | 3 | 2.96B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 818 | 3 | 2.55B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 29.93M | 4.29M |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 201.93M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 609.09M | 3.07M |
| 27 | xtpub | 169 | 3 | 3.91B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 95.17M | 1.80M |
| 29 |
|
Binance | Malta | 586 | 4 | 15.46B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 17.65M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 1.56B | 3.13K |
| 36 |
|
Yobit | Russia | 239 | 2 | 339.91M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 14.68M | 0 |
| 42 | coinspro | 5 | 0 | 24.99M | 0 | ||
| 43 | decoin | 18 | 0 | 2.47M | 0 | ||
| 44 | LAToken | 63 | 0 | 273.38M | 0 | ||
| 45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 46 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 | oneinch | 0 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 2.16B | 0 |
| 51 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 52 | mexc | 0 | 0 | 3.29B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 54 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 55 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 56 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 57 |
|
GOPAX | South Korea | 0 | 0 | 2.26M | 0 |
| 58 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 59 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.13M | 0 |
| 60 | huobikorea | 445 | 0 | 0 | 0 | ||
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
P2PB2B | Estonia | 109 | 0 | 1.36B | 0 |
| 63 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 64 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 65 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 1.94M | 0 |
| 67 |
|
itBit | U.S.A | 5 | 0 | 16.65M | 0 |
| 68 |
|
Bitso | Mexico | 22 | 0 | 41.11M | 0 |
| 69 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 70 |
|
Bitbank | Japan | 18 | 0 | 63.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.72 | $93,055.10 | $23.8B |
| Ethereum (ETH) | -2.38 | $3,261.38 | $14.5B |
| Solana (SOL) | 0.26 | $137.559980 | $4.0B |
| USD Coin (USDC) | 0 | $0.999800 | $3.5B |
| XRP (XRP) | 0.04 | $2.048406 | $2.7B |
| Dogecoin (DOGE) | -1.82 | $0.142016 | $1.3B |
| ZCash (ZEC) | 15.61 | $469.420826 | $1.1B |
| TRON | 0.27 | $0.281248 | $1.0B |
| Binance Coin (BNB) | -1.07 | $887.53 | $948.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,940,540.62 | $1.205452 | $42M |
| Solana (SOL) | 12,109,053.13 | $137.559980 | $4B |
| Everest (ID) | 1,907,783.64 | $0.074598 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 827,280.36 | $0.127003 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,940,540.62 | $1.205452 | $42M |
| Solana (SOL) | 12,109,053.13 | $137.559980 | $4B |
| Everest (ID) | 1,907,783.64 | $0.074598 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 827,280.36 | $0.127003 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,940,540.62 | $1.205452 | $42M |
| Solana (SOL) | 12,109,053.13 | $137.559980 | $4B |
| Everest (ID) | 1,907,783.64 | $0.074598 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 827,280.36 | $0.127003 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,212,277.87 | $30.262300 | $9M |
| PAX Gold (PAXG) | 63,673,255.67 | $4,284.580103 | $107M |
| Solana (SOL) | 15,536,378.38 | $137.559980 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,885.84 | $0.999419 | $73M |
| Creditcoin (CTC) | 2,308,288.12 | $0.300321 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012995 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:34 | SXP | The volume of the coin traded at 0,06529 , with a increase of %5,95, was 31.813.215 . |
| 00:34 | LIGHT | The volume of the coin traded at 1,205452 , with a increase of %34,32, was 7.573.452 . |
| 00:34 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 00:34 | STO | The volume of the coin traded at 0,127003 , with a increase of %7,52, was 16.000.776 . |
| 00:34 | XMR | The volume of the coin traded at 416,045865 , with a increase of %4,81, was 16.279.601 . |