| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 474.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,989,404,235 |
| Total Amount in Circulation | 9,971,951,051 MATIC |
| Close | $ 0.199500 |
| High | $ 0.199500 |
| Low | $ 0.199500 |
| Open | $ 0.199500 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.199500 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 474.13K |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 90.78M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 96.54M | 361.39M |
| 3 |
|
OKEX | China | 280 | 1 | 1.39B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.61B | 87.16M |
| 6 | binanceusa | 91 | 2 | 18.25M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 187 | 2 | 1.29B | 77.55M |
| 8 | btse | 238 | 3 | 34.51M | 70.92M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 652.95M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.17B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 281 | 5 | 1.81B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 1.50B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 234.48M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 1.44B | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 49.43M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 18.25M | 8.50M |
| 20 | bybit | 57 | 3 | 1.67B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 816 | 3 | 1.51B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 37.95M | 4.29M |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 70.65M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 202.89M | 3.07M |
| 27 | xtpub | 169 | 3 | 3.57B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 184.49M | 1.80M |
| 29 |
|
Binance | Malta | 546 | 4 | 7.83B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 166.24M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 874.60M | 3.13K |
| 36 |
|
Yobit | Russia | 224 | 2 | 143.69M | 706.00 |
| 37 |
|
Catex | China | 44 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | coinspro | 5 | 0 | 70.07M | 0 | ||
| 42 | decoin | 18 | 0 | 2.47M | 0 | ||
| 43 |
|
IndependentReserve | Australia | 39 | 0 | 5.43M | 0 |
| 44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 45 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 46 | indodax | 0 | 0 | 0 | 0 | ||
| 47 | etoro | 4 | 0 | 0 | 0 | ||
| 48 |
|
Bullish | Gibraltar | 0 | 0 | 1.42B | 0 |
| 49 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 50 | mexc | 0 | 0 | 1.37B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 52 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 53 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 54 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 55 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 56 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 57 |
|
Bitbank | Japan | 18 | 0 | 23.48M | 0 |
| 58 | LAToken | 63 | 0 | 224.43M | 0 | ||
| 59 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 60 |
|
P2PB2B | Estonia | 109 | 0 | 901.74M | 0 |
| 61 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.03M | 0 |
| 63 | huobikorea | 445 | 0 | 0 | 0 | ||
| 64 |
|
itBit | U.S.A | 5 | 0 | 14.54M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 22.27M | 0 |
| 66 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 67 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 68 |
|
CoinJar | England | 46 | 0 | 964.33K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.76 | $68,655.21 | $16.7B |
| Ethereum (ETH) | -1.25 | $2,104.14 | $8.2B |
| USD Coin (USDC) | 0 | $0.999895 | $4.0B |
| Litecoin (LTC) | -1.85 | $53.31 | $2.3B |
| Dogecoin (DOGE) | -2.10 | $0.090480 | $1.7B |
| TRON | -0.45 | $0.316439 | $1.3B |
| Solana (SOL) | -2.94 | $79.488375 | $1.3B |
| XRP (XRP) | -2.17 | $1.310874 | $1.2B |
| Avalanche (AVAX) | -9.51 | $8.567234 | $480.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 64.10 | $0.176615 | $284M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 24.70 | $0.129675 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,997,116.15 | $79.488375 | $1B |
| LightChain (LIGHT) | 4,737,578.36 | $0.163450 | $2M |
| USDG (USDG) | 1,695,969.94 | $1.000003 | $56M |
| Uniswap Protocol Token (UNI) | 207,886.23 | $3.071957 | $55M |
| SSVCoin (SSV) | 112,137.03 | $2.165052 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,997,116.15 | $79.488375 | $1B |
| LightChain (LIGHT) | 4,737,578.36 | $0.163450 | $2M |
| USDG (USDG) | 1,695,969.94 | $1.000003 | $56M |
| Uniswap Protocol Token (UNI) | 207,886.23 | $3.071957 | $55M |
| SSVCoin (SSV) | 112,137.03 | $2.165052 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,997,116.15 | $79.488375 | $1B |
| LightChain (LIGHT) | 4,737,578.36 | $0.163450 | $2M |
| USDG (USDG) | 1,695,969.94 | $1.000003 | $56M |
| Uniswap Protocol Token (UNI) | 207,886.23 | $3.071957 | $55M |
| SSVCoin (SSV) | 112,137.03 | $2.165052 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,242,065.91 | $16.615427 | $3M |
| PAX Gold (PAXG) | 68,652,062.71 | $4,619.604029 | $199M |
| Solana (SOL) | 8,977,579.64 | $79.488375 | $1B |
| Condensate (RAIN) | 2,521,095.69 | $0.006303 | $14M |
| Sp8de (SPX) | 274,136.25 | $0.281641 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Master MIX Token (MMT) | -16.53 | $0.118507 | $31M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006227 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027336 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006227 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027336 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006227 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027336 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.90 | $0.027336 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027581 | $3M |
| HyperionX (TREE) | -93.92 | $0.060597 | $93M |
| Meme (MEME) | -93.71 | $0.000499 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:31 | DUSK | The volume of the coin traded at 0,107796 , with a decrease of %-4,94, was 1.511.101 . |
| 09:31 | COTI | The volume of the coin traded at 0,012908 , with a decrease of %-2,94, was 1.145.832 . |
| 09:31 | CRV | The volume of the coin traded at 0,210471 , with a decrease of %-3,31, was 10.731.957 . |
| 09:31 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 09:31 | MED | The volume of the coin traded at 0,002117 , with a decrease of %-2,8, was 73.379 . |