| All Markets |
|
|
| Coin Symbol | USDC |
| Coin Name | USD Coin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 4.10B |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,676,735,623 |
| Total Amount in Circulation | 78,689,161,449 USDC |
| Close | $ 0.999842 |
| High | $ 1.000501 |
| Low | $ 0.995689 |
| Open | $ 0.999886 |
| 7 Days High | $ 1.000000 |
| 7 Days Low | $ 0.998500 |
| Yesterday Close | $ 0.999886 |
| Yesterday High | $ 1.000000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 1.813000 |
| 30 Days Low | $ 0.966600 |
| 52 Days High | $ 1.813000 |
| 52 Days Low | $ 0.657600 |
| High since the New Year | $ 1.813000 |
| Low Since New Year | $ 0.657600 |
| 1 Week Previous Price | $ 0.999900 |
| 1 Month Previous Price | $ 0.999900 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 0.999900 |
| 24-hour Direct Volume | $ 212.33M |
| RSI (9) Indicator | 45.49 |
| RSI (14) Indicator | 50.97 |
| CCI (10) Indicator | -19.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.10B |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.48 |
| CCI (20) Indicator | -74.71 |
| Stochastic Oscilator (5-1) Indicator | 83.82 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.08 |
| Stochastic Oscilator (21-1) Indicator | 68.69 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 71.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 385.86K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 799.31M | 5.37B |
| 3 |
|
Binance | Malta | 547 | 14 | 8.96B | 4.62B |
| 4 | btse | 238 | 28 | 30.45M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.80B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 92.46M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 103.40M | 29.02M |
| 9 | bybit | 57 | 10 | 2.06B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 801.32M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.51B | 9.75M |
| 12 | binanceusa | 91 | 2 | 8.66M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 1.12M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 282 | 6 | 1.55B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.81B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 58.11M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 423 | 3 | 1.52B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.20M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 368.05M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.50B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 8.66M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 273.00M | 1.26M |
| 26 | LAToken | 63 | 1 | 105.63M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 71.97M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.80B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 13.06M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 12.59M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 44.88M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 54.18M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 159.94M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 230 | 1 | 184.14M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 921.83M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 21.64M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 10.90M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 47.06M | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 6.41M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.39M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 1.61B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 1.35B | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 3.41M | 0 |
| 98 | coinspro | 5 | 0 | 40.54M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 20.27M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 1.65B | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 977.64K | 0 |
| 106 | mexc | 0 | 0 | 2.24B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 108 | indoex | 0 | 0 | 113.66M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 983.51M | 0 |
| 110 | bingx | 0 | 0 | 1.02B | 0 | ||
| 111 | bitrue | 0 | 0 | 3.09B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 2.65B | 0 | ||
| 114 | deribit | 0 | 0 | 19.39M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 53.34M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 260.80M | 0 |
| 118 | bitvavo | 0 | 0 | 267.76M | 0 | ||
| 119 | phemex | 0 | 0 | 646.33M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 978.39M | 0 |
| 121 | fastex | 0 | 0 | 1.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.18 | $70,825.44 | $23.3B |
| Ethereum (ETH) | 0.50 | $2,165.40 | $8.2B |
| USD Coin (USDC) | 0 | $0.999842 | $4.1B |
| TRON | -0.66 | $0.307742 | $2.9B |
| Solana (SOL) | 0.33 | $91.858919 | $2.1B |
| Litecoin (LTC) | 1.31 | $56.51 | $1.4B |
| XRP (XRP) | 0.16 | $1.419305 | $1.4B |
| Dogecoin (DOGE) | 2.11 | $0.097126 | $1.3B |
| Avalanche (AVAX) | 0.37 | $9.623280 | $576.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,983,575.09 | $19.528286 | $4M |
| PAX Gold (PAXG) | 67,701,334.79 | $4,555.629547 | $484M |
| Solana (SOL) | 10,374,749.68 | $91.858919 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,609.63 | $0.999371 | $30M |
| Condensate (RAIN) | 3,380,700.00 | $0.008452 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -26.15 | $0.206237 | $14M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -14.51 | $0.006404 | $3M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001823 | $4M |
| Triaconta (TRIA) | -98.63 | $0.034030 | $19M |
| DeepCloud AI (DEEP) | -98.52 | $0.029245 | $3M |
| HyperionX (TREE) | -93.52 | $0.064600 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:40 | SUN | -6,64 is among the crypto currencies that attract attention with its loss of value. |
| 11:40 | Of the 180 cryptocurrencies traded on stock exchanges, 88 are above yesterday's price, 92 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 11:40 | EURO | EURO is traded at 51,3851 liras in the free market. |
| 11:40 | USD | The US dollar is traded at 44,3368 liras in the free market. |
| 11:40 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |