| All Markets |
|
|
| Coin Symbol | XRP |
| Coin Name | XRP |
| 24 hours of change | -0.007395 |
| % Change (24 hours) | -0.55 |
| Volume (24 hours) | $ 938.93M |
| Algorithm | N/A |
| Approval Method | Federated Consensus |
| Block Mining Award | .00 |
| Market Capacity | $ 132,616,186,168 |
| Total Amount in Circulation | 99,985,687,636 XRP |
| Close | $ 1.326352 |
| High | $ 1.339776 |
| Low | $ 1.319825 |
| Open | $ 1.333747 |
| 7 Days High | $ 0.304300 |
| 7 Days Low | $ 0.273900 |
| Yesterday Close | $ 1.333747 |
| Yesterday High | $ 0.289600 |
| Yesterday Low | $ 0.287700 |
| Yesterday Open | $ 0.288700 |
| 30 Days High | $ 0.321700 |
| 30 Days Low | $ 0.215300 |
| 52 Days High | $ 7.807000 |
| 52 Days Low | $ 0.008600 |
| High since the New Year | $ 7.807000 |
| Low Since New Year | $ 0.008600 |
| 1 Week Previous Price | $ 0.276600 |
| 1 Month Previous Price | $ 0.276600 |
| 1 Year Previous Price | $ 0.211500 |
| Christmas Price | $ 0.276600 |
| 24-hour Direct Volume | $ 84.26M |
| RSI (9) Indicator | 50.20 |
| RSI (14) Indicator | 48.37 |
| CCI (10) Indicator | 64.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 938.93M |
| Moving Average (9) | 1.34 |
| 1.05 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.05 |
| CCI (20) Indicator | 9.41 |
| Stochastic Oscilator (5-1) Indicator | 43.86 |
| Stochastic Oscilator (5-3) Indicator | 64.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.16 |
| Stochastic Oscilator (21-1) Indicator | 33.06 |
| SAR Indicator | 1.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 19.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.67B | 17.16B |
| 2 |
|
Binance | Malta | 546 | 11 | 6.74B | 1.63B |
| 3 | btse | 238 | 14 | 41.64M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 4 | 79.49M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 959.34M | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 980.06M | 102.98M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 656.57M | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 856.79M | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 145.06M | 62.64M |
| 10 |
|
Kucoin | China | 513 | 6 | 751.23M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 245.89M | 39.58M |
| 13 | bequant | 87 | 3 | 73.26M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 831.98M | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 36.19M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 20.99M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 42.35M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 31 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 1.36B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 119.60M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 9.65M | 8.60M |
| 29 |
|
Liquid | Japan | 48 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 5.59M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 108.28M | 4.58M |
| 35 | probit | 112 | 2 | 0 | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 6.39M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 45.66M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 30.85M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 13.50M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 16.61M | 3.16M |
| 43 |
|
Gateio | U.S.A | 816 | 3 | 805.04M | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 247 | 4 | 56.41M | 2.34M |
| 48 | coinspro | 5 | 1 | 65.58M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 7.66M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 0 | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 3.11M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 2.78B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 1.58M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 2.14M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 44 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 0 | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 20.58M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 8.43M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 635.05M | 39.13K |
| 66 |
|
Yobit | Russia | 224 | 2 | 217.29M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 698.70K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 14 | 1 | 71.02M | 624.13 |
| 75 |
|
LakeBTC | China | 0 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 281 | 0 | 1.05B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 80 |
|
DSX | United Kingdom | 0 | 0 | 765.88M | 0 |
| 81 |
|
BitFlip | Russia | 0 | 0 | 137.50M | 0 |
| 82 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 83 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 84 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 85 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 86 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 87 |
|
BigONE | Singapore | 0 | 0 | 464.97M | 0 |
| 88 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 89 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 90 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 91 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 92 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 93 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 94 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 95 |
|
Exrates | Estonia | 0 | 0 | 43.70M | 0 |
| 96 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 97 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 98 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 99 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 100 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 101 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 102 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 103 |
|
iDevex | Hong Kong | 0 | 0 | 112.84M | 0 |
| 104 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 105 |
|
GOPAX | South Korea | 0 | 0 | 714.50K | 0 |
| 106 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 107 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 108 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 109 | indodax | 0 | 0 | 0 | 0 | ||
| 110 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 111 | etoro | 4 | 0 | 0 | 0 | ||
| 112 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 113 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 114 | 0 | 0 | 0 | 0 | |||
| 115 | Nexchange | 0 | 0 | 0 | 0 | ||
| 116 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 117 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 118 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 119 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 120 |
|
BinanceUS | U.S.A | 90 | 0 | 4.46M | 0 |
| 121 | darbfinance | 0 | 0 | 0 | 0 | ||
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 125 | binanceusa | 91 | 0 | 4.46M | 0 | ||
| 126 |
|
Bullish | Gibraltar | 0 | 0 | 752.74M | 0 |
| 127 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 128 | mexc | 0 | 0 | 1.23B | 0 | ||
| 129 | whitebit | 0 | 0 | 927.83M | 0 | ||
| 130 | indoex | 0 | 0 | 103.44M | 0 | ||
| 131 | bitrue | 0 | 0 | 2.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.85 | $70,890.80 | $12.2B |
| Ethereum (ETH) | -0.87 | $2,186.48 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999821 | $2.2B |
| Litecoin (LTC) | -2.03 | $52.81 | $1.2B |
| Solana (SOL) | -0.41 | $81.913944 | $1.0B |
| XRP (XRP) | -0.55 | $1.326352 | $938.9M |
| TRON | -0.09 | $0.321484 | $882.5M |
| Dogecoin (DOGE) | -0.48 | $0.090919 | $557.1M |
| ZCash (ZEC) | -1.33 | $363.786283 | $394.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,634.54 | $81.913944 | $1B |
| LightChain (LIGHT) | 4,619,313.99 | $0.159370 | $2M |
| USDG (USDG) | 1,695,465.53 | $0.999705 | $36M |
| Uniswap Protocol Token (UNI) | 204,089.64 | $3.015881 | $63M |
| UnitaryStatus Dollar (USDE) | 175,670.72 | $0.999432 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,634.54 | $81.913944 | $1B |
| LightChain (LIGHT) | 4,619,313.99 | $0.159370 | $2M |
| USDG (USDG) | 1,695,465.53 | $0.999705 | $36M |
| Uniswap Protocol Token (UNI) | 204,089.64 | $3.015881 | $63M |
| UnitaryStatus Dollar (USDE) | 175,670.72 | $0.999432 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,634.54 | $81.913944 | $1B |
| LightChain (LIGHT) | 4,619,313.99 | $0.159370 | $2M |
| USDG (USDG) | 1,695,465.53 | $0.999705 | $36M |
| Uniswap Protocol Token (UNI) | 204,089.64 | $3.015881 | $63M |
| UnitaryStatus Dollar (USDE) | 175,670.72 | $0.999432 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,621,517.22 | $20.435270 | $20M |
| PAX Gold (PAXG) | 69,950,445.46 | $4,706.972204 | $169M |
| Solana (SOL) | 9,251,531.39 | $81.913944 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,965.31 | $0.999432 | $30M |
| Condensate (RAIN) | 3,147,484.93 | $0.007869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.51 | $0.003540 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026453 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026453 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026453 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.94 | $0.026453 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027573 | $2M |
| HyperionX (TREE) | -93.90 | $0.060803 | $12M |
| Meme (MEME) | -93.76 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:38 | DASH | The volume of the coin traded at 41,05 , with a decrease of %-5,4, was 39.304.535 . |
| 14:38 | ROSE | The volume of the coin traded at 0,010556 , with a decrease of %-4,05, was 2.660.370 . |
| 14:38 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 14:38 | GUN | The volume of the coin traded at 0,015968 , with a decrease of %-2,99, was 771.986 . |
| 14:38 | DOT | The volume of the coin traded at 1,160568 , with a decrease of %-5,54, was 57.132.989 . |